Login with Facebook
Zoeken

Opties ASML Holding

Opties 1.100,00 (ASL)

  Bied Laatste Laat Expiratiedatum Bied Laatste Laat  
Handelen CallASL 0,01015 0,250-3,85% 0,42059 mei 24 266,85022 283,550-1,75% 268,20010 PutASL Handelen
Handelen CallASL 0,76022 0,900+7,14% 0,9501 jun 24 267,10022 241,300-16,41% 268,20037 PutASL Handelen
Handelen CallASL 2,69037 2,770+9,06% 3,24010 jul 24 267,10022 259,550-10,09% 268,20010 PutASL Handelen
Handelen CallASL 8,05037 7,800+7,29% 8,60010 sep 24 268,00022 278,650-3,66% 268,95010 PutASL Handelen
Handelen CallASL 21,60021 20,000+2,25% 22,75067 dec 24 273,90022 286,800-2,35% 274,65015 PutASL Handelen
Handelen CallASL 34,25020 32,300+3,10% 34,95030 mrt 25 279,95022 222,650-25,50% 280,60015 PutASL Handelen
Handelen CallASL 47,40020 58,190+33,19% 49,10010 jun 25 287,10022 297,900-2,33% 288,75015 PutASL Handelen
Handelen CallASL 73,00019 75,220+7,20% 79,45019 dec 25 300,00021 240,100-24,75% 306,70036 PutASL Handelen
Handelen CallASL 124,10020 121,000+1,21% 136,25020 dec 26 332,00021 270,310-22,46% 343,85021 PutASL Handelen